The Prague Stock Exchange and RM-System - daily results dne 29.6.2018
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 2.90 | +47.96% | 2 900 | 1 000 | ||||||||||
EB CBK TL01 | 6.28 | +9.98% | 0 | 0 | ||||||||||
EB WTI TL14 | 427.41 | +9.51% | 0 | 0 | ||||||||||
EB DAX TL12 | 456.54 | +8.05% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.97 | +7.67% | 43 191 | 300 | ||||||||||
EB DAI TL01 | 13.35 | +6.46% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.85 | +6.02% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 875.44 | +5.43% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.45 | +4.83% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 790.48 | +4.69% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.58 | +4.23% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.90 | +3.96% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.47 | +3.92% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 910.05 | +3.89% | 0 | 0 | ||||||||||
EB WTI TL13 | 934.11 | +3.67% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 921.90 | +3.61% | 0 | 0 | ||||||||||
EB WTI TL12 | 816.21 | +3.44% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.86 | +3.29% | 1 981 | 143 | ||||||||||
RCB EBS X2 L OE | 865.15 | +3.12% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 942.89 | +2.60% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 957.74 | +2.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.36 | +2.19% | 0 | 0 | ||||||||||
ČEZ | 527.00 | +2.13% | 260 226 991 | 493 998 | 528.00 | -4.35% | 5 850 698 | 11 166 | ||||||
EB RWE TL01 | 29.86 | +1.91% | 0 | 0 | ||||||||||
OMV | 1 270.00 | +1.89% | 40 640 | 32 | ||||||||||
RCB BZ EBS 1200 | 979.22 | +1.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.65 | +1.83% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 657.34 | +1.67% | 0 | 0 | ||||||||||
VOLVO | 360.00 | +1.64% | 39 910 | 112 | ||||||||||
EB VIG TL03 | 11.68 | +1.57% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 469.47 | +1.53% | 0 | 0 | ||||||||||
VIG | 609.00 | +1.50% | 2 844 442 | 4 683 | 613.00 | +0.49% | 15 325 | 25 | ||||||
PHILIP MORRIS ČR A | 15 280.00 | +1.46% | 28 684 960 | 1 880 | 15 240.00 | +0.66% | 624 640 | 41 | ||||||
EB VIG TL02 | 29.69 | +1.37% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.86 | +1.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.35 | +1.21% | 5 935 | 100 | ||||||||||
O2 C.R. | 255.50 | +1.19% | 36 521 824 | 143 578 | 256.00 | +0.39% | 130 071 | 512 | ||||||
RCB CEZ X3 L OE | 1 077.92 | +1.16% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 003.16 | +1.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 935.50 | +1.03% | 279 025 773 | 299 412 | 931.00 | +0.70% | 3 356 812 | 3 607 | ||||||
EB RBI TL01 | 26.34 | +1.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.30 | +0.93% | 81 883 062 | 1 077 064 | 76.20 | -0.13% | 141 147 | 1 855 | ||||||
RCB CEZ X2 L OE | 1 059.86 | +0.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 927.80 | +0.85% | 151 502 974 | 162 772 | 932.40 | +1.35% | 853 207 | 917 | ||||||
AVAST | 64.00 | +0.79% | 5 939 440 | 92 785 | 66.00 | +1.53% | 126 610 | 1 934 | ||||||
DEUTSCHE BANK AG | 238.90 | +0.76% | 145 070 | 605 | 249.60 | +3.56% | 67 472 | 272 | ||||||
EB GBPCZK TS04 | 14.72 | +0.75% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 054.07 | +0.69% | 0 | 0 | ||||||||||
EPH 3,50/20 | 102.50 | +0.49% | 1 130 067 | 1 100 | ||||||||||
CETV | 91.00 | +0.44% | 7 474 452 | 81 581 | 91.80 | +1.10% | 247 390 | 2 700 | ||||||
UNIPETROL | 376.00 | +0.40% | 6 316 768 | 16 859 | 373.50 | 0.00% | 0 | 0 | ||||||
EB UNIP TL02 | 14.56 | +0.34% | 0 | 0 | ||||||||||
KOFOLA CS | 308.00 | +0.33% | 2 921 967 | 9 539 | 309.00 | +0.32% | 1 002 172 | 3 244 | ||||||
STOCK | 68.00 | +0.29% | 515 355 | 7 600 | 68.70 | +1.77% | 756 | 11 | ||||||
EB DAX TL11 | 906.56 | +0.28% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 044.36 | +0.21% | 0 | 0 | ||||||||||
EB NTX TL01 | 119.88 | +0.20% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.77 | +0.20% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.35 | +0.10% | 205 575 | 200 000 | ||||||||||
RCB BZ CEZ 575 | 550.46 | +0.08% | 0 | 0 | ||||||||||
|