The Prague Stock Exchange and RM-System - daily results dne 29.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020  30.6.2020 29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 29.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					33 200.00	-3.48%	67 500	2
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 454.00	-3.27%	25 362	3
APS FINAN. 5,00/23	97.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	154.00	-1.91%	31 897 575	205 212	154.00	-2.46%	140 580	906
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	165.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF
CETV	82.00	-2.26%	4 464 016	54 661	82.40	-1.90%	546 513	6 643
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.20	0.00%	2 415	300
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	499.00	+1.42%	71 432 221	143 830	497.00	+0.30%	5 395 217	10 861
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	223.90	+0.04%	244 326	1 111	222.20	+1.46%	276 295	1 282
DEUTSCHE TELEKOM	395.00	0.00%	0	0	393.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
E4U	97.50	-0.51%	5 265	54	98.00	0.00%	0	0
EB ADIDAS TL01	304.62	0.00%	0	0
EB ADIDAS TS04	239.15	0.00%	0	0
EB AVAST BC01	1 010.22	-0.17%	0	0
EB AVAST TS02	25.31	0.00%	0	0
EB BMW TL03	50.14	0.00%	0	0
EB BMW TS02	96.94	0.00%	0	0
EB BMW TS04	37.54	0.00%	0	0
EB CBK TS03	26.62	0.00%	0	0
EB CBK TS05	14.37	0.00%	0	0
EB CEZ TL08	26.21	0.00%	0	0
EB CEZ TL09	29.79	0.00%	0	0
EB CEZ TL11	21.13	0.00%	0	0
‹‹ First 20    Next 60 ›