Hi price, The Prague Stock Exchange dne 29.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020  30.6.2020 29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 29.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.39	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	6.00	0.00%	0	0
EB O2 TL02	9.60	0.00%	0	0
EB INFINEON TS02	10.44	0.00%	0	0
EB LUFTHANSA TL03	12.03	0.00%	0	0
EB DBK TL07	12.44	0.00%	0	0
EB CEZ TS08	12.52	0.00%	0	0
EB CBK TS05	14.37	0.00%	0	0
EB EURUSD TL03	14.79	+7.64%	0	0
EB EURCZK TS16	15.10	0.00%	0	0
EB MONET TL04	17.73	0.00%	0	0
EB KOM TL09	18.75	0.00%	0	0
EB VIG TL02	19.63	-8.01%	0	0
EB CEZ TL11	21.13	0.00%	0	0
EB RBI TL03	22.04	0.00%	0	0
EB EURCZK TS15	23.48	+1.95%	0	0
EB DAIMLER TS05	23.52	0.00%	0	0
EB RBI TS03	23.69	0.00%	0	0
EB EGB TL5	24.06	+1.13%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB SAP TS02	24.96	0.00%	0	0
EB AVAST TS02	25.31	0.00%	0	0
EB USDCZK TL08	25.50	0.00%	0	0
EB INFINEON TL03	25.75	0.00%	0	0
EB CEZ TL08	26.21	0.00%	0	0
EB CBK TS03	26.62	0.00%	0	0
EB DBK TS03	26.81	0.00%	0	0
EB USDCZK TS14	27.81	0.00%	0	0
EB GBPCZK TS06	27.91	+6.00%	0	0
EB OMV TL03	28.91	0.00%	0	0
EB CEZ TL09	29.79	0.00%	0	0
EB LHA TS02	33.81	0.00%	0	0
EB OMV TS04	34.98	0.00%	0	0
EB BMW TS04	37.54	0.00%	0	0
EB USDCZK TL07	40.67	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAIMLER TL03	43.13	0.00%	0	0
EB RBI TS02	44.43	0.00%	0	0
EB EGB TS10	46.49	0.00%	0	0
PHOTON ENERGY	47.40	-5.20%	2 654	56
EB KOM TS03	47.46	0.00%	0	0
EB MONET TS03	48.45	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB BMW TL03	50.14	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	-5.85%	4 950	110
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	54.80	-0.18%	55 274 808	1 006 856	55.00	0.00%	895 924	16 340
EB EGB TS09	62.04	0.00%	0	0
EB RWE TL01	65.64	0.00%	0	0
EB HENKEL TS01	69.01	0.00%	0	0
STOCK	69.40	+0.87%	188 499	2 726	69.00	0.00%	75 114	1 106
EB DAI TS04	71.25	0.00%	0	0
JTRE FIN.3 0,00/24	76.50	-1.78%	290 700	38
‹‹ First 20    Next 60 ›