Hi price, The Prague Stock Exchange dne 29.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020  30.6.2020 29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 29.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	49 200.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 400.00	-0.59%	2 600 000	193	13 460.00	+0.15%	470 740	35
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 185.60	0.00%	0	0
VOLKSWAGEN	3 473.50	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 293.00	0.00%	0	0
EB WTI TS7	2 085.25	0.00%	0	0
EB WTI TS8	1 886.18	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
UNILEVER	1 347.00	0.00%	0	0
EB DAX TL15	1 333.04	0.00%	0	0
EB GLD TL9	1 313.98	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS12	1 288.10	0.00%	0	0
TOMA	1 230.00	-1.60%	27 060	22	1 250.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB WTI TS14	1 068.69	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
VERBUND	1 035.50	0.00%	0	0
EB AVAST BC01	1 010.22	-0.17%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB KOM BC04	986.67	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	945.00	0.00%	0	0
EB DAX TS7	943.92	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
EB GLD TL10	927.59	0.00%	0	0
EB WTI TS15	923.91	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
OMV	793.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
PFNONWOVENS	694.00	0.00%	42 424	60	704.00	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
EB WTI IC03	649.79	+1.65%	509 820	785
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
EB KOM BC03	607.40	0.00%	0	0
EB WTI TL19	569.53	0.00%	0	0
KOMERČNÍ BANKA	569.00	+1.61%	48 129 784	85 050	566.00	+1.07%	1 251 065	2 230
ERSTE GROUP BANK A	567.80	+2.34%	85 916 640	152 967	566.00	+1.98%	2 484 134	4 467
UDI CEE	520.00	0.00%	0	0
VIG	517.50	-1.80%	228 302	443	521.00	0.00%	0	0
SKANSKA	500.00	0.00%	0	0
ČEZ	499.00	+1.42%	71 432 221	143 830	497.00	+0.30%	5 395 217	10 861
EB GOLD TS09	496.99	0.00%	0	0
‹‹ First 20    Next 60 ›