The Prague Stock Exchange and RM-System - daily results dne 29.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020  30.6.2020 29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 29.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	19.63	-8.01%	0	0
PHOTON ENERGY	47.40	-5.20%	2 654	56
FACC	166.90	-4.36%	3 329	20
ORLEN	384.20	-3.95%	768	2
MOL	139.60	-3.79%	64 215	450
SHELL	400.00	-2.28%	8 000	20
CETV	82.00	-2.26%	4 464 016	54 661	82.40	-1.90%	546 513	6 643
AVAST	154.00	-1.91%	31 897 575	205 212	154.00	-2.46%	140 580	906
EB VOW TS04	164.35	-1.82%	0	0
VIG	517.50	-1.80%	228 302	443	521.00	0.00%	0	0
JTRE FIN.3 0,00/24	76.50	-1.78%	290 700	38
TOMA	1 230.00	-1.60%	27 060	22	1 250.00	0.00%	0	0
PPF FIN.H. VAR/27	95.00	-1.55%	95 170	1
KOFOLA CS	223.00	-1.33%	1 112 465	5 020	223.00	-3.04%	324 664	1 463
PHILIP MORRIS ČR A	13 400.00	-0.59%	2 600 000	193	13 460.00	+0.15%	470 740	35
E4U	97.50	-0.51%	5 265	54	98.00	0.00%	0	0
MONETA MONEY BANK	54.80	-0.18%	55 274 808	1 006 856	55.00	0.00%	895 924	16 340
EB AVAST BC01	1 010.22	-0.17%	0	0
EB DBK TS03	26.81	0.00%	0	0
EB DBK TL07	12.44	0.00%	0	0
EB DAX TS7	943.92	0.00%	0	0
EB DAX TL15	1 333.04	0.00%	0	0
EB DAIMLER TS05	23.52	0.00%	0	0
EB DAIMLER TL03	43.13	0.00%	0	0
EB DAI TS04	71.25	0.00%	0	0
EB DAI TS02	101.50	0.00%	0	0
EB CEZ TS08	12.52	0.00%	0	0
EB CEZ TL11	21.13	0.00%	0	0
EB CEZ TL09	29.79	0.00%	0	0
EB CEZ TL08	26.21	0.00%	0	0
EB CBK TS05	14.37	0.00%	0	0
EB CBK TS03	26.62	0.00%	0	0
EB BMW TS04	37.54	0.00%	0	0
EB BMW TS02	96.94	0.00%	0	0
EB BMW TL03	50.14	0.00%	0	0
EB AVAST TS02	25.31	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›