The Prague Stock Exchange and RM-System - daily results dne 29.6.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020  30.6.2020 29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 29.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL03	14.79	+7.64%	0	0
EB GBPCZK TS06	27.91	+6.00%	0	0
ERSTE GROUP BANK A	567.80	+2.34%	85 916 640	152 967	566.00	+1.98%	2 484 134	4 467
EB EURCZK TS15	23.48	+1.95%	0	0
EB WTI IC03	649.79	+1.65%	509 820	785
KOMERČNÍ BANKA	569.00	+1.61%	48 129 784	85 050	566.00	+1.07%	1 251 065	2 230
ČEZ	499.00	+1.42%	71 432 221	143 830	497.00	+0.30%	5 395 217	10 861
EB EGB TL5	24.06	+1.13%	0	0
STOCK	69.40	+0.87%	188 499	2 726	69.00	0.00%	75 114	1 106
HEUREKA 5,25/25	100.50	+0.50%	3 310 463	323
O2 C.R.	217.50	+0.23%	3 469 414	16 032	215.50	-0.23%	369 235	1 714
UNIQA INS	158.70	+0.13%	85 063	536
DEUTSCHE BANK AG	223.90	+0.04%	244 326	1 111	222.20	+1.46%	276 295	1 282
SAZKA GR. 5,20/24	102.01	+0.01%	896 418	86
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	165.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.00	0.00%	0	0	393.90	0.00%	0	0
EB ADIDAS TS04	239.15	0.00%	0	0
EB ADIDAS TL01	304.62	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DBK TS03	26.81	0.00%	0	0
EB DBK TL07	12.44	0.00%	0	0
EB DAX TS7	943.92	0.00%	0	0
EB DAX TL15	1 333.04	0.00%	0	0
EB DAIMLER TS05	23.52	0.00%	0	0
EB DAIMLER TL03	43.13	0.00%	0	0
EB DAI TS04	71.25	0.00%	0	0
EB DAI TS02	101.50	0.00%	0	0
EB CEZ TS08	12.52	0.00%	0	0
EB CEZ TL11	21.13	0.00%	0	0
‹‹ First 20    Next 60 ›