The Prague Stock Exchange and RM-System - daily results dne 29.6.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 95.00 | -1.55% | 95 170 | 1 | ||||||||||
| ORLEN | 384.20 | -3.95% | 768 | 2 | ||||||||||
| FACC | 166.90 | -4.36% | 3 329 | 20 | ||||||||||
| SHELL | 400.00 | -2.28% | 8 000 | 20 | ||||||||||
| TOMA | 1 230.00 | -1.60% | 27 060 | 22 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 76.50 | -1.78% | 290 700 | 38 | ||||||||||
| E4U | 97.50 | -0.51% | 5 265 | 54 | 98.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 47.40 | -5.20% | 2 654 | 56 | ||||||||||
| PFNONWOVENS | 694.00 | 0.00% | 42 424 | 60 | 704.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.01 | +0.01% | 896 418 | 86 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | -0.59% | 2 600 000 | 193 | 13 460.00 | +0.15% | 470 740 | 35 | ||||||
| HEUREKA 5,25/25 | 100.50 | +0.50% | 3 310 463 | 323 | ||||||||||
| VIG | 517.50 | -1.80% | 228 302 | 443 | 521.00 | 0.00% | 0 | 0 | ||||||
| MOL | 139.60 | -3.79% | 64 215 | 450 | ||||||||||
| UNIQA INS | 158.70 | +0.13% | 85 063 | 536 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 966 570 | 589 | ||||||||||
| EB WTI IC03 | 649.79 | +1.65% | 509 820 | 785 | ||||||||||
| DEUTSCHE BANK AG | 223.90 | +0.04% | 244 326 | 1 111 | 222.20 | +1.46% | 276 295 | 1 282 | ||||||
| STOCK | 69.40 | +0.87% | 188 499 | 2 726 | 69.00 | 0.00% | 75 114 | 1 106 | ||||||
| KOFOLA CS | 223.00 | -1.33% | 1 112 465 | 5 020 | 223.00 | -3.04% | 324 664 | 1 463 | ||||||
| ||||||||||||||
