The Prague Stock Exchange and RM-System - daily results dne 29.6.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2021  1.7.2021  30.6.2021 29.6.2021  28.6.2021

The Prague Sotck Exchange and RM-System - daily results - 29.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	148.85	+0.57%	23 266 404	156 574	148.00	+0.27%	1 509 437	10 183
COLT CZ GROUP SE	420.00	-0.47%	3 412 386	8 099	423.00	-1.85%	166 121	390
ČEZ	633.50	-0.39%	180 935 539	284 918	637.50	-0.16%	10 793 113	16 916
DEUTSCHE BANK AG	281.70	0.00%	0	0	285.00	0.00%	0	0
DEUTSCHE TELEKOM	449.45	0.00%	0	0	453.00	+0.89%	45 300	100
E4U	104.00	0.00%	0	0	106.00	0.00%	0	0
EMAN	60.00	-31.82%	120 000	2 000	92.00	-5.15%	221 625	2 500
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	807.40	-1.01%	31 531 649	38 905	808.00	-0.88%	2 195 559	2 709
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	85.00	-3.40%	425	5
KOFOLA CS	280.00	+1.08%	685 318	2 445	279.00	-0.71%	280 675	1 000
KOMERČNÍ BANKA	762.00	+0.79%	121 368 838	160 481	759.00	+0.13%	2 364 196	3 137
MONETA MONEY BANK	81.50	+1.75%	108 320 172	1 335 141	81.30	+1.75%	4 431 274	55 154
NOKIA CORP.	116.04	+0.09%	50 469	435	114.00	-1.72%	85 425	745
O2 C.R.	264.00	0.00%	62 388 664	236 744	262.00	-0.38%	2 062 441	7 841
PHILIP MORRIS ČR A	14 320.00	0.00%	9 180 660	639	14 460.00	+0.28%	1 458 580	101
‹‹ First 60     Next 20 ›