Hi price, The Prague Stock Exchange dne 29.6.2021

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2021  1.7.2021  30.6.2021 29.6.2021  28.6.2021

The Prague Sotck Exchange and RM-System - daily results - 29.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	54 000.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
PHILIP MORRIS ČR A	14 320.00	0.00%	9 180 660	639	14 460.00	+0.28%	1 458 580	101
IAA FQI IFPZK	12 700.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	5 561.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB GLD IC2	3 765.60	-0.99%	0	0
HEINEKEN	2 620.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
‹‹ First 60     Next 20 ›