The Prague Stock Exchange and RM-System - daily results dne 29.6.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 17.84 | -10.56% | 678 | 38 | ||||||||||
| VERBUND | 1 979.50 | +2.59% | 1 980 | 1 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | -1.44% | 3 154 | 20 | ||||||||||
| ORLEN | 439.20 | -1.30% | 4 392 | 10 | ||||||||||
| TMR | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| EB SAP TL01 | 108.59 | +4.32% | 10 702 | 100 | ||||||||||
| EB HENKEL TL03 | 48.15 | +1.45% | 28 740 | 600 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 31 496 | 3 | ||||||||||
| EB ADIDAS TL03 | 185.22 | +8.87% | 37 034 | 200 | ||||||||||
| EB SILVER TS09 | 121.60 | +10.05% | 42 221 | 350 | ||||||||||
| NOKIA CORP. | 116.04 | +0.09% | 50 469 | 435 | 114.00 | -1.72% | 85 425 | 745 | ||||||
| EB LUFTHANSA TL04 | 4.95 | -3.88% | 89 300 | 18 000 | ||||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 89 400 | 300 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.90 | +0.87% | 106 192 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | -2.02% | 117 210 | 4 | ||||||||||
| EMAN | 60.00 | -31.82% | 120 000 | 2 000 | 92.00 | -5.15% | 221 625 | 2 500 | ||||||
| J&T ARCH INV EUR H | 1.08 | 0.00% | 125 685 | 116 375 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 205 603 | 20 | ||||||||||
| STOCK | 81.00 | +1.38% | 403 554 | 5 025 | 80.50 | -0.61% | 156 529 | 1 934 | ||||||
| ||||||||||||||
