Top volume, The Prague Stock Exchange dne 29.6.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 633.50 | -0.39% | 180 935 539 | 284 918 | 637.50 | -0.16% | 10 793 113 | 16 916 | ||||||
| KOMERČNÍ BANKA | 762.00 | +0.79% | 121 368 838 | 160 481 | 759.00 | +0.13% | 2 364 196 | 3 137 | ||||||
| MONETA MONEY BANK | 81.50 | +1.75% | 108 320 172 | 1 335 141 | 81.30 | +1.75% | 4 431 274 | 55 154 | ||||||
| O2 C.R. | 264.00 | 0.00% | 62 388 664 | 236 744 | 262.00 | -0.38% | 2 062 441 | 7 841 | ||||||
| J&T ARCH INV CZK H | 1.08 | 0.00% | 34 645 464 | 32 079 133 | ||||||||||
| ERSTE GROUP BANK A | 807.40 | -1.01% | 31 531 649 | 38 905 | 808.00 | -0.88% | 2 195 559 | 2 709 | ||||||
| EPH 4,50/25 | 99.60 | -1.87% | 25 894 055 | 2 554 | ||||||||||
| AVAST | 148.85 | +0.57% | 23 266 404 | 156 574 | 148.00 | +0.27% | 1 509 437 | 10 183 | ||||||
| PHILIP MORRIS ČR A | 14 320.00 | 0.00% | 9 180 660 | 639 | 14 460.00 | +0.28% | 1 458 580 | 101 | ||||||
| HEUREKA 5,25/25 | 102.00 | -0.29% | 4 003 920 | 385 | ||||||||||
| COLT CZ GROUP SE | 420.00 | -0.47% | 3 412 386 | 8 099 | 423.00 | -1.85% | 166 121 | 390 | ||||||
| JTFG X 4,75/24 | 99.00 | 0.00% | 2 964 854 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 1 410.00 | +1.44% | 2 509 800 | 1 780 | 1 395.00 | +1.82% | 847 565 | 612 | ||||||
| UDI CEE | 560.00 | 0.00% | 1 972 320 | 3 522 | ||||||||||
| EB WTI IC03 | 1 046.04 | +0.11% | 1 595 064 | 1 551 | ||||||||||
| VIG | 593.00 | -0.34% | 1 429 379 | 2 412 | 598.50 | -0.74% | 82 147 | 138 | ||||||
| SAVARIN 0,00/26 | 73.58 | +0.03% | 1 361 230 | 37 | ||||||||||
| SAZKA GR. 5,20/24 | 102.90 | 0.00% | 1 043 156 | 100 | ||||||||||
| PHOTON ENERGY | 57.50 | +2.68% | 1 012 094 | 17 662 | ||||||||||
| NUPEH CZ 5,90/25 | 99.50 | 0.00% | 703 498 | 70 | ||||||||||
| ||||||||||||||
