Top volume, RM System dne 29.6.2021
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 633.50 | -0.39% | 180 935 539 | 284 918 | 637.50 | -0.16% | 10 793 113 | 16 916 | ||||||
| MONETA MONEY BANK | 81.50 | +1.75% | 108 320 172 | 1 335 141 | 81.30 | +1.75% | 4 431 274 | 55 154 | ||||||
| KOMERČNÍ BANKA | 762.00 | +0.79% | 121 368 838 | 160 481 | 759.00 | +0.13% | 2 364 196 | 3 137 | ||||||
| ERSTE GROUP BANK A | 807.40 | -1.01% | 31 531 649 | 38 905 | 808.00 | -0.88% | 2 195 559 | 2 709 | ||||||
| O2 C.R. | 264.00 | 0.00% | 62 388 664 | 236 744 | 262.00 | -0.38% | 2 062 441 | 7 841 | ||||||
| AVAST | 148.85 | +0.57% | 23 266 404 | 156 574 | 148.00 | +0.27% | 1 509 437 | 10 183 | ||||||
| PHILIP MORRIS ČR A | 14 320.00 | 0.00% | 9 180 660 | 639 | 14 460.00 | +0.28% | 1 458 580 | 101 | ||||||
| PILULKA LÉKÁRNY | 1 410.00 | +1.44% | 2 509 800 | 1 780 | 1 395.00 | +1.82% | 847 565 | 612 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 394 800 | 22 | ||||||||||
| KOFOLA CS | 280.00 | +1.08% | 685 318 | 2 445 | 279.00 | -0.71% | 280 675 | 1 000 | ||||||
| MCDONALDS CORP. | 4 930.00 | -0.48% | 271 100 | 55 | ||||||||||
| EMAN | 60.00 | -31.82% | 120 000 | 2 000 | 92.00 | -5.15% | 221 625 | 2 500 | ||||||
| COLT CZ GROUP SE | 420.00 | -0.47% | 3 412 386 | 8 099 | 423.00 | -1.85% | 166 121 | 390 | ||||||
| STOCK | 81.00 | +1.38% | 403 554 | 5 025 | 80.50 | -0.61% | 156 529 | 1 934 | ||||||
| NOKIA CORP. | 116.04 | +0.09% | 50 469 | 435 | 114.00 | -1.72% | 85 425 | 745 | ||||||
| VIG | 593.00 | -0.34% | 1 429 379 | 2 412 | 598.50 | -0.74% | 82 147 | 138 | ||||||
| CPI FIM | 14.40 | -0.68% | 78 160 | 5 500 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 150.00 | +1.10% | 54 900 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 453.00 | +0.89% | 45 300 | 100 | ||||||
| INTEL CORP. | 1 250.00 | +2.71% | 36 500 | 29 | ||||||||||
| ||||||||||||||
