The Prague Stock Exchange and RM-System - daily results dne 29.6.2021

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2021  1.7.2021  30.6.2021 29.6.2021  28.6.2021

The Prague Sotck Exchange and RM-System - daily results - 29.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS01	2.33	-51.66%	0	0
EMAN	60.00	-31.82%	120 000	2 000	92.00	-5.15%	221 625	2 500
EB DAX TS15	87.52	-24.82%	0	0
JUVENTUS F.C.	17.84	-10.56%	678	38
EB SILVER TL09	93.46	-9.84%	0	0
EB INFINEON TS05	31.10	-7.82%	0	0
EB GLD TL10	649.68	-7.36%	0	0
EB MONET TS03	19.71	-5.51%	0	0
EB LUFTHANSA TL03	11.97	-5.08%	0	0
EB CBK TL04	5.51	-4.34%	0	0
EB DAX TS16	622.85	-4.31%	0	0
EB GLD TL9	1 103.42	-4.19%	0	0
EB SAP TS03	99.39	-4.07%	0	0
EB LUFTHANSA TL04	4.95	-3.88%	89 300	18 000
EB SILVER TL08	264.62	-3.47%	0	0
EB AVAST TS04	3.08	-3.45%	0	0
EB USDCZK TS15	29.11	-2.93%	0	0
EB BMW TS05	25.13	-2.14%	0	0
TMR F. CR 4,50/22	97.00	-2.02%	117 210	4
EB KOM TS03	24.93	-1.97%	0	0
‹‹ First 60     Next 20 ›