The Prague Stock Exchange and RM-System - daily results dne 29.6.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2021  1.7.2021  30.6.2021 29.6.2021  28.6.2021

The Prague Sotck Exchange and RM-System - daily results - 29.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	121.60	+10.05%	42 221	350
EB NG TL02	30.96	+9.24%	0	0
EB ADIDAS TL03	185.22	+8.87%	37 034	200
EB EGB TS10	11.33	+8.01%	0	0
EB INFINEON TL04	38.77	+7.63%	0	0
EB GOLD TS10	871.60	+7.10%	0	0
EB OMV TS03	13.85	+5.97%	0	0
EB RBI TS03	10.79	+5.17%	0	0
EB INFINEON TL03	59.10	+4.94%	0	0
EB SAP TL01	108.59	+4.32%	10 702	100
EB CBK TS05	6.98	+3.87%	0	0
EB EGB TS09	25.61	+3.47%	0	0
EB ADIDAS TL01	500.26	+3.22%	0	0
EB WTI TS14	177.61	+3.15%	0	0
EB DAX TL17	1 046.93	+3.05%	0	0
EB MONET TL04	42.85	+2.76%	0	0
PHOTON ENERGY	57.50	+2.68%	1 012 094	17 662
VERBUND	1 979.50	+2.59%	1 980	1
EB LHA TS02	29.69	+2.45%	0	0
EB VOLKSWAGEN TL05	227.24	+2.29%	0	0
‹‹ First 60     Next 20 ›