The Prague Stock Exchange and RM-System - daily results dne 29.6.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 640.00 | +16.36% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 181.00 | +8.38% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 63.00 | +3.27% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 250.00 | +2.71% | 36 500 | 29 | ||||||||||
| META PLATFORMS | 7 438.00 | +2.70% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 900.00 | +2.08% | 19 580 | 4 | ||||||||||
| TWITTER, INC | 1 455.00 | +2.03% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 410.00 | +1.44% | 2 509 800 | 1 780 | 1 395.00 | +1.82% | 847 565 | 612 | ||||||
| MONETA MONEY BANK | 81.50 | +1.75% | 108 320 172 | 1 335 141 | 81.30 | +1.75% | 4 431 274 | 55 154 | ||||||
| MICROSOFT CORP. | 5 766.00 | +1.19% | 28 830 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 150.00 | +1.10% | 54 900 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 960.00 | +1.03% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 453.00 | +0.89% | 45 300 | 100 | ||||||
| AKRO OPF GLOBAL. | 61.50 | +0.81% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 52 300.00 | +0.46% | 0 | 0 | ||||||||||
| SELGEN | 4 540.00 | +0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | 0.00% | 9 180 660 | 639 | 14 460.00 | +0.28% | 1 458 580 | 101 | ||||||
| AVAST | 148.85 | +0.57% | 23 266 404 | 156 574 | 148.00 | +0.27% | 1 509 437 | 10 183 | ||||||
| KOMERČNÍ BANKA | 762.00 | +0.79% | 121 368 838 | 160 481 | 759.00 | +0.13% | 2 364 196 | 3 137 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
