The Prague Stock Exchange and RM-System - daily results dne 29.6.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023  30.6.2023 29.6.2023  28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 29.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	690.00	0.00%	0	0	690.00	0.00%	220 800	320
COLT CZ GROUP SE	547.00	-0.55%	3 615 769	6 569	552.00	+0.72%	406 624	736
ČEZ	884.00	-12.91%	579 125 900	648 682	1 010.00	-0.49%	48 144 137	47 427
DEUTSCHE BANK AG	225.40	+3.87%	3 272	15	220.70	+1.19%	25 169	113
DEUTSCHE TELEKOM	471.00	0.00%	0	0	469.30	0.00%	0	0
E4U	171.00	-2.29%	485 179	2 825	175.00	-2.77%	33 250	190
EMAN	84.00	0.00%	0	0	84.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	735.00	+0.38%	26 743 596	36 361	735.20	+0.71%	422 354	576
FIXED.ZONE	191.00	-0.52%	19 100	100	193.00	0.00%	0	0
GEN DIGITAL	402.50	0.00%	0	0	399.00	+0.12%	39 900	100
GEVORKYAN	232.00	-0.85%	626 400	2 700	240.00	0.00%	48 000	200
KARO LEATHER	180.00	0.00%	0	0	188.00	-1.05%	0	0
KOFOLA CS	247.00	+0.41%	508 026	2 073	248.00	0.00%	95 121	387
KOMERČNÍ BANKA	664.50	+1.37%	55 304 073	83 894	660.50	+0.84%	3 037 831	4 622
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.70	-0.13%	11 670 751	146 658	79.50	0.00%	324 360	4 086
NOKIA CORP.	91.00	0.00%	49 355	543	90.50	0.00%	0	0
PHILIP MORRIS ČR A	16 700.00	+0.24%	402 120	24	16 900.00	+1.44%	337 240	20
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›