Hi price, The Prague Stock Exchange dne 29.6.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023  30.6.2023 29.6.2023  28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 29.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
PROPERI. SICAV-PIA	1.14	0.00%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
J&T ARCH INV EUR H	1.27	0.00%	808 458	636 581
ČSNF SICAV - PIA	1.27	0.00%	0	0
CONVENIO PIA SICAV	1.32	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
J&T ARCH INV CZK H	1.37	0.00%	32 055 174	23 397 937
SEMPER POD.NUM.PIA	1.59	0.00%	0	0
RMS MEZZANINE	1.60	-11.11%	19 200	12 000	1.80	0.00%	0	0
SPILBERK SICAV	1.68	0.00%	0	0
PRAGORENT PIA	1.80	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. RETAIL EUR	2.60	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
EB EURCZK TL11	4.87	-0.61%	0	0
EB RBI TL05	5.59	+10.91%	0	0
EB CBK TS03	5.85	-7.87%	46 732	7 550
‹‹ First 60     Next 20 ›