Lo price, RM System dne 29.6.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | -11.11% | 19 200 | 12 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.90 | +0.72% | 20 750 | 1 500 | ||||||||||
| MONETA MONEY BANK | 79.70 | -0.13% | 11 670 751 | 146 658 | 79.50 | 0.00% | 324 360 | 4 086 | ||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 91.00 | 0.00% | 49 355 | 543 | 90.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 107.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 171.00 | -2.29% | 485 179 | 2 825 | 175.00 | -2.77% | 33 250 | 190 | ||||||
| KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 0 | 0 | ||||||
| FIXED.ZONE | 191.00 | -0.52% | 19 100 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 200.00 | 0.00% | 25 000 | 125 | 200.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 220.00 | +0.91% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.40 | +3.87% | 3 272 | 15 | 220.70 | +1.19% | 25 169 | 113 | ||||||
| GEVORKYAN | 232.00 | -0.85% | 626 400 | 2 700 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| KOFOLA CS | 247.00 | +0.41% | 508 026 | 2 073 | 248.00 | 0.00% | 95 121 | 387 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 4 076 640 | 10 728 | ||||||||||
| GEN DIGITAL | 402.50 | 0.00% | 0 | 0 | 399.00 | +0.12% | 39 900 | 100 | ||||||
| PILULKA LÉKÁRNY | 410.00 | -4.65% | 127 100 | 310 | 410.00 | -4.65% | 345 470 | 830 | ||||||
| DEUTSCHE TELEKOM | 471.00 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
