Top volume, The Prague Stock Exchange dne 29.6.2023
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 884.00 | -12.91% | 579 125 900 | 648 682 | 1 010.00 | -0.49% | 48 144 137 | 47 427 | ||||||
KOMERČNÍ BANKA | 664.50 | +1.37% | 55 304 073 | 83 894 | 660.50 | +0.84% | 3 037 831 | 4 622 | ||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 32 055 174 | 23 397 937 | ||||||||||
ERSTE GROUP BANK A | 735.00 | +0.38% | 26 743 596 | 36 361 | 735.20 | +0.71% | 422 354 | 576 | ||||||
MONETA MONEY BANK | 79.70 | -0.13% | 11 670 751 | 146 658 | 79.50 | 0.00% | 324 360 | 4 086 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 429 713 | 936 | ||||||||||
COLT CZ GROUP SE | 547.00 | -0.55% | 3 615 769 | 6 569 | 552.00 | +0.72% | 406 624 | 736 | ||||||
SAB FINANCE | 1 040.00 | +0.97% | 3 325 270 | 3 209 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 300 395 | 329 | ||||||||||
JTSEC 5,00/23 | 98.50 | 0.00% | 2 987 083 | 1 | ||||||||||
ROHLIK FIN.10,0/26 | 100.60 | +1.62% | 2 436 052 | 244 | ||||||||||
VIG | 559.00 | -0.36% | 1 424 743 | 2 556 | 560.00 | +0.90% | 112 000 | 200 | ||||||
JTRE FIN.3 0,00/24 | 85.99 | -0.01% | 1 341 444 | 156 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 808 458 | 636 581 | ||||||||||
EB EGB TL14 | 23.11 | +1.32% | 682 935 | 29 500 | ||||||||||
GEVORKYAN | 232.00 | -0.85% | 626 400 | 2 700 | 240.00 | 0.00% | 48 000 | 200 | ||||||
KOFOLA CS | 247.00 | +0.41% | 508 026 | 2 073 | 248.00 | 0.00% | 95 121 | 387 | ||||||
E4U | 171.00 | -2.29% | 485 179 | 2 825 | 175.00 | -2.77% | 33 250 | 190 | ||||||
PHOTON ENERGY | 67.00 | +0.30% | 403 939 | 6 003 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.24% | 402 120 | 24 | 16 900.00 | +1.44% | 337 240 | 20 | ||||||
|