The Prague Stock Exchange and RM-System - daily results dne 29.6.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 98.50 | 0.00% | 2 987 083 | 1 | ||||||||||
| EB WTI TL23 | 526.48 | +12.81% | 499 | 1 | ||||||||||
| RWE | 941.10 | -1.26% | 11 482 | 12 | ||||||||||
| DEUTSCHE BANK AG | 225.40 | +3.87% | 3 272 | 15 | 220.70 | +1.19% | 25 169 | 113 | ||||||
| HEUREKA 5,25/25 | 93.00 | 0.00% | 142 541 | 15 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 181 430 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.24% | 402 120 | 24 | 16 900.00 | +1.44% | 337 240 | 20 | ||||||
| ATS | 770.00 | +1.58% | 19 250 | 25 | ||||||||||
| EB DAX TS16 | 280.02 | +4.87% | 6 902 | 25 | ||||||||||
| EB WTI TL22 | 814.73 | +8.05% | 31 548 | 40 | ||||||||||
| EB SILVER TL08 | 162.97 | -2.31% | 15 992 | 100 | ||||||||||
| FIXED.ZONE | 191.00 | -0.52% | 19 100 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 250.13 | +30.84% | 29 930 | 120 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 25 000 | 125 | 200.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 85.99 | -0.01% | 1 341 444 | 156 | ||||||||||
| CTP | 283.00 | -0.14% | 56 334 | 198 | ||||||||||
| SKANSKA | 299.50 | 0.00% | 59 900 | 200 | ||||||||||
| EB GOLD TS12 | 16.90 | +13.04% | 3 908 | 230 | ||||||||||
| PRIMOCO UAV SE | 695.00 | -0.71% | 166 800 | 240 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.60 | +1.62% | 2 436 052 | 244 | ||||||||||
| ||||||||||||||
