Top number of shares per day, The Prague Stock Exchange dne 29.6.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 32 055 174 | 23 397 937 | ||||||||||
| ČEZ | 884.00 | -12.91% | 579 125 900 | 648 682 | 1 010.00 | -0.49% | 48 144 137 | 47 427 | ||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 808 458 | 636 581 | ||||||||||
| MONETA MONEY BANK | 79.70 | -0.13% | 11 670 751 | 146 658 | 79.50 | 0.00% | 324 360 | 4 086 | ||||||
| KOMERČNÍ BANKA | 664.50 | +1.37% | 55 304 073 | 83 894 | 660.50 | +0.84% | 3 037 831 | 4 622 | ||||||
| ERSTE GROUP BANK A | 735.00 | +0.38% | 26 743 596 | 36 361 | 735.20 | +0.71% | 422 354 | 576 | ||||||
| EB EGB TL14 | 23.11 | +1.32% | 682 935 | 29 500 | ||||||||||
| RMS MEZZANINE | 1.60 | -11.11% | 19 200 | 12 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 5.85 | -7.87% | 46 732 | 7 550 | ||||||||||
| COLT CZ GROUP SE | 547.00 | -0.55% | 3 615 769 | 6 569 | 552.00 | +0.72% | 406 624 | 736 | ||||||
| PHOTON ENERGY | 67.00 | +0.30% | 403 939 | 6 003 | ||||||||||
| EB CEZ TL13 | 32.12 | +4.76% | 183 022 | 5 700 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 3 325 270 | 3 209 | ||||||||||
| HARDWARIO | 12.80 | -1.54% | 38 400 | 3 000 | ||||||||||
| E4U | 171.00 | -2.29% | 485 179 | 2 825 | 175.00 | -2.77% | 33 250 | 190 | ||||||
| GEVORKYAN | 232.00 | -0.85% | 626 400 | 2 700 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| VIG | 559.00 | -0.36% | 1 424 743 | 2 556 | 560.00 | +0.90% | 112 000 | 200 | ||||||
| EB NG TL06 | 20.85 | -8.27% | 54 450 | 2 500 | ||||||||||
| KOFOLA CS | 247.00 | +0.41% | 508 026 | 2 073 | 248.00 | 0.00% | 95 121 | 387 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 429 713 | 936 | ||||||||||
| ||||||||||||||
