The Prague Stock Exchange and RM-System - daily results dne 29.6.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023  30.6.2023 29.6.2023  28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 29.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	884.00	-12.91%	579 125 900	648 682	1 010.00	-0.49%	48 144 137	47 427
EB BMW TS07	25.29	-11.88%	0	0
RMS MEZZANINE	1.60	-11.11%	19 200	12 000	1.80	0.00%	0	0
EB WTI TS24	469.93	-10.78%	0	0
EB CEZ TS15	27.89	-9.42%	0	0
EB NG TL06	20.85	-8.27%	54 450	2 500
EB S&P 500 TS03	41.45	-8.13%	0	0
EB CBK TS03	5.85	-7.87%	46 732	7 550
EB CEZ TS14	35.55	-7.54%	0	0
EB WTI TS22	738.48	-7.05%	0	0
EB RWE TL02	16.98	-6.08%	0	0
EB INFINEON TS05	17.79	-4.76%	11 088	600
EB WTI TS21	1 101.14	-4.75%	0	0
PILULKA LÉKÁRNY	410.00	-4.65%	127 100	310	410.00	-4.65%	345 470	830
EB DBK TS10	8.27	-4.50%	0	0
EB PROSIEBEN TL01	6.23	-4.15%	0	0
EB OMV TS05	34.86	-3.99%	0	0
EB RBI TS05	14.17	-3.74%	0	0
EB SILVER TL11	125.66	-3.06%	0	0
EB S&P 500 TS02	111.03	-3.03%	0	0
‹‹ First 60     Next 20 ›