The Prague Stock Exchange and RM-System - daily results dne 29.6.2023

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023  30.6.2023 29.6.2023  28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 29.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	250.13	+30.84%	29 930	120
EB GOLD TS12	16.90	+13.04%	3 908	230
EB WTI TL23	526.48	+12.81%	499	1
EB RBI TL05	5.59	+10.91%	0	0
EB WTI TL22	814.73	+8.05%	31 548	40
EB DAX TS16	280.02	+4.87%	6 902	25
EB CEZ TL13	32.12	+4.76%	183 022	5 700
EB KOM TL12	21.16	+4.44%	0	0
EB WTI PC04	1 742.78	+4.27%	0	0
EB WTI IC03	1 171.68	+4.27%	0	0
EB RWE TS03	27.13	+4.19%	0	0
EB RBI TL03	14.48	+3.95%	0	0
EB DBK TL08	10.45	+3.88%	0	0
DEUTSCHE BANK AG	225.40	+3.87%	3 272	15	220.70	+1.19%	25 169	113
EB OMV TL04	41.28	+3.64%	0	0
EB CBK TL04	13.96	+3.56%	0	0
EB EURUSD TS03	26.42	+3.32%	0	0
EB PROSIEBEN TS01	8.96	+3.23%	0	0
EB SILVER TS09	169.82	+2.88%	0	0
EB DBK TL07	14.22	+2.82%	0	0
‹‹ First 60     Next 20 ›