The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 18.21 | +0.60% | 18 | 1 | -4.00% | 0 | 0 | |||||||
| STAMONT BRNO | 50.00 | +0.38% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 37.80 | -10.00% | 76 | 2 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 27.00 | -10.00% | 81 | 3 | -6.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 20.00 | 0.00% | 100 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 106.00 | -1.85% | 106 | 1 | +2.00% | 0 | 0 | |||||||
| LIBERTA | 37.00 | 0.00% | 111 | 3 | 40.00 | 0.00% | 160 | 4 | ||||||
| SELEKTA PACOV | 116.00 | -1.69% | 116 | 1 | +1.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | 0.00% | 120 | 3 | -5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.02 | -9.08% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.33 | -4.97% | 161 | 4 | 50.50 | -1.00% | 1 616 | 32 | ||||||
| BALNEA | 35.00 | -0.79% | 175 | 5 | 0.00% | 0 | 0 | |||||||
| ODETKA | 90.00 | 0.00% | 180 | 2 | 86.10 | -2.00% | 603 | 7 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
| ČSAD BRNO HOLDING | 68.00 | +0.74% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 70.00 | -6.67% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 73.00 | +7.35% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 111.87 | -4.99% | 224 | 2 | 112.00 | -3.00% | 448 | 4 | ||||||
| ELROZ | 45.11 | +4.18% | 226 | 5 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 723 | 12 | ||||||
| LIBER.VZDUCH.ZÁV. | 267.00 | -1.11% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 267.00 | -9.49% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 138.50 | 0.00% | 277 | 2 | 125.50 | -5.00% | 502 | 4 | ||||||
| ÚSTAV NEROST.SUR. | 31.50 | -10.00% | 284 | 9 | -3.00% | 0 | 0 | |||||||
| LINETA | 35.91 | +9.98% | 287 | 8 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 73.00 | -9.87% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 58.50 | -10.00% | 293 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 295 | 5 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 300 | 5 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.10 | 0.00% | 301 | 6 | +18.00% | 0 | 0 | |||||||
| AQUASERV | 162.31 | 0.00% | 325 | 2 | +1.00% | 0 | 0 | |||||||
| BMT | 36.30 | +10.00% | 363 | 10 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 25.15 | -4.95% | 377 | 15 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 94.71 | -4.99% | 379 | 4 | -1.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 94.93 | -4.99% | 380 | 4 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| KAOLIN HLUBANY | 384.00 | -9.85% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFO | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 400 | 10 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||||
| EKOS | 110.00 | +1.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ARPO | 63.00 | -8.17% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 56.00 | +1.81% | 448 | 8 | -3.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 52.00 | -1.88% | 468 | 9 | 52.80 | -5.00% | 2 376 | 45 | ||||||
| DG JIHOVEL | 60.00 | -8.55% | 480 | 8 | 73.00 | -1.00% | 584 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | -4.53% | 480 | 12 | 39.10 | +2.00% | 2 502 | 64 | ||||||
| KOVOFINIŠ LEDEČ | 63.00 | +3.26% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 255.00 | +1.19% | 510 | 2 | +1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 85.00 | 0.00% | 510 | 6 | 88.00 | +7.00% | 261 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 110.00 | -0.79% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| LESNA | 95.50 | -2.20% | 573 | 6 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 96.00 | +0.47% | 576 | 6 | +2.00% | 0 | 0 | |||||||
| LENAS | 58.00 | -9.28% | 580 | 10 | +2.00% | 0 | 0 | |||||||
| IMEX | 196.00 | -1.01% | 588 | 3 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 590 | 10 | +5.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | -4.92% | 600 | 10 | +7.00% | 0 | 0 | |||||||
| LIGLASS | 120.00 | -7.40% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 76.00 | -1.29% | 608 | 8 | +1.00% | 0 | 0 | |||||||
| MORAVIA CANS | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 620 | 9 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
