The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 181.50 | +10.00% | 1 815 | 10 | 122.30 | +6.00% | 612 | 5 | ||||||
| PRAMEN IK MOR.SEV. | 308.00 | +10.00% | 5 236 | 17 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 153.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VARI | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 90.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 1 738.00 | +10.00% | 10 428 | 6 | ||||||||||
| LESY Č. RUDOLEC | 163.35 | +10.00% | 0 | 0 | 144.50 | -10.00% | 1 445 | 10 | ||||||
| DOWO | 34.10 | +10.00% | 682 | 20 | +8.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 65.34 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 98.01 | +10.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
| PEKÁRNY CUKRÁRNY | 1 914.00 | +10.00% | 13 398 | 7 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 50.60 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 160.93 | +10.00% | 1 287 | 8 | 129.00 | -2.00% | 387 | 3 | ||||||
| PREFABRIKACE OVA | 40.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 36.30 | +10.00% | 363 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 48.40 | +10.00% | 968 | 20 | 0.00% | 0 | 0 | |||||||
| SFINX | 53.90 | +10.00% | 3 072 | 57 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
| SERVIS.TECH.A SL. | 81.95 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 165.77 | +10.00% | 3 315 | 20 | +2.00% | 0 | 0 | |||||||
| MEVA | 104.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BRANO | 148.50 | +10.00% | 0 | 0 | 180.00 | +1.00% | 720 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 159.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.89 | +10.00% | 741 | 68 | 8.00 | -8.00% | 272 | 34 | ||||||
| ČECHOFRACHT | 2 035.00 | +10.00% | 30 525 | 15 | +5.00% | 0 | 0 | |||||||
| DERMACOL | 286.00 | +10.00% | 4 576 | 16 | 250.00 | +1.00% | 3 185 | 13 | ||||||
| PRAGOEXPORT | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
| FORM | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 24.75 | +10.00% | 2 574 | 104 | +7.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
| OD PRIOR JIHLAVA | 132.00 | +10.00% | 3 432 | 26 | 93.00 | 0.00% | 558 | 6 | ||||||
| LINASET | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
| STAVUS PŘÍBRAM | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 39.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 144.34 | +9.99% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| MERKURIA | 69.46 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 105.20 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 48.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 117.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 117.12 | +9.99% | 0 | 0 | 81.00 | -4.00% | 648 | 8 | ||||||
| SALMA | 182.88 | +9.99% | 24 872 | 136 | +9.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 42.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 66.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 181.51 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 69.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 62.72 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 199.67 | +9.99% | 0 | 0 | 240.00 | +10.00% | 2 400 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 172.60 | +9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 123.48 | +9.99% | 0 | 0 | 191.00 | -6.00% | 3 595 | 21 | ||||||
| PIVOV.PROSTĚJOV | 154.92 | +9.99% | 1 239 | 8 | 128.00 | 0.00% | 512 | 4 | ||||||
| CENTEX | 79.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 93.45 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TERRONIC | 30.49 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GRAFIATISK | 136.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 64.61 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| ||||||||||||||
