The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 3 500.00 | 0.00% | 7 000 | 2 | 3 600.00 | +6.00% | 36 000 | 10 | ||||||
| ALIBONA LITOVEL | 37.80 | -10.00% | 76 | 2 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 130.00 | +0.94% | 4 260 | 2 | +1.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 650 | 2 | +2.00% | 0 | 0 | |||||||
| GRAFO | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
| ZVU | 240.00 | -0.82% | 720 | 3 | +13.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | 0.00% | 120 | 3 | -5.00% | 0 | 0 | |||||||
| IMEX | 196.00 | -1.01% | 588 | 3 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 222.00 | 0.00% | 666 | 3 | 214.00 | -5.00% | 3 840 | 18 | ||||||
| ČSAD BRNO HOLDING | 68.00 | +0.74% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 73.00 | +7.35% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 850.00 | 0.00% | 2 550 | 3 | 813.50 | -5.00% | 4 881 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 449.00 | 0.00% | 1 347 | 3 | +6.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 641.00 | -0.62% | 1 923 | 3 | 670.10 | 0.00% | 1 340 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 241.00 | 0.00% | 723 | 3 | +18.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 660.00 | -9.95% | 1 980 | 3 | 702.50 | 0.00% | 2 225 | 3 | ||||||
| ATELIÉRY ZLÍN | 70.00 | -6.67% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| LIBERTA | 37.00 | 0.00% | 111 | 3 | 40.00 | 0.00% | 160 | 4 | ||||||
| MORAVIA CANS | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| VELVANA | 422.00 | 0.00% | 1 266 | 3 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
