The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
| OFT HOLDING PRAHA | 165.77 | +10.00% | 3 315 | 20 | +2.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 81.95 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MEVA | 104.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BRANO | 148.50 | +10.00% | 0 | 0 | 180.00 | +1.00% | 720 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 159.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.89 | +10.00% | 741 | 68 | 8.00 | -8.00% | 272 | 34 | ||||||
| ČECHOFRACHT | 2 035.00 | +10.00% | 30 525 | 15 | +5.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
| DERMACOL | 286.00 | +10.00% | 4 576 | 16 | 250.00 | +1.00% | 3 185 | 13 | ||||||
| ELITRON LIBEREC | 24.75 | +10.00% | 2 574 | 104 | +7.00% | 0 | 0 | |||||||
| FORM | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
| OD PRIOR JIHLAVA | 132.00 | +10.00% | 3 432 | 26 | 93.00 | 0.00% | 558 | 6 | ||||||
| LINASET | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
| STAVUS PŘÍBRAM | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 144.34 | +9.99% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| GESTA | 39.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 69.46 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
