The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +9.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 491.00 | 0.00% | 830 281 | 1 691 | 482.00 | 0.00% | 327 149 | 677 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | +5.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 710.00 | -0.14% | 603 500 | 850 | 707.50 | 0.00% | 183 318 | 259 | ||||||
| A&A | -9.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 215.00 | +4.87% | 21 070 | 98 | 208.00 | +6.00% | 11 952 | 59 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 112.00 | +2.00% | 344 624 | 3 077 | 108.10 | +1.00% | 100 022 | 925 | ||||||
| AGB IF II | 104.00 | -9.00% | 15 614 | 150 | ||||||||||
| AGB, PODÍLOVÝ FOND | 475.00 | -3.06% | 1 540 425 | 3 243 | 470.00 | -3.00% | 789 159 | 1 614 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 104.98 | -0.01% | 322 289 | 3 070 | 103.00 | 0.00% | 10 159 | 97 | ||||||
| AGRODAT | 150.72 | -4.99% | 0 | 0 | 93.00 | -9.00% | 4 650 | 50 | ||||||
| AGROGALAS FRÝDLANT | 36.09 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
| AGROKLAS SLAVKOV | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 159.90 | +1.00% | 17 479 | 112 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 156.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 102.10 | +1.08% | 1 327 | 13 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 318.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 50.60 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 138.60 | 0.00% | 0 | 0 | 140.00 | +3.00% | 3 320 | 23 | ||||||
| AGROSTROJ PROSTĚJ. | 30.87 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGRO-TEX | 83.94 | -4.99% | 0 | 0 | 80.00 | -1.00% | 4 800 | 60 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | -9.74% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| AGROZET Č.BUDĚJ. | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 13.00 | 0.00% | 390 | 30 | ||||||||||
| AGS JIČÍN | 113.05 | -5.00% | 6 783 | 60 | 108.10 | -2.00% | 13 893 | 127 | ||||||
| AGT | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 174.55 | +4.99% | 3 142 | 18 | 133.30 | -5.00% | 6 341 | 48 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 142.00 | +1.00% | 239 503 | 1 586 | ||||||||||
| AKRO OPF PROG.SPOL | 115.60 | 0.00% | 52 148 | 435 | ||||||||||
| ALBATROS | 93.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ALIACHEM | 403.00 | +0.75% | 144 677 | 359 | 400.20 | -1.00% | 50 015 | 125 | ||||||
| ALIBONA LITOVEL | 37.80 | -10.00% | 76 | 2 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 62.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 215.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 674.00 | -1.89% | 1 819 800 | 2 700 | 650.10 | -4.00% | 177 725 | 270 | ||||||
| ALPINE-IPS OSTRAVA | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
