The Prague Stock Exchange and RM-System - daily results dne 29.7.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.1996  1.8.1996  31.7.1996  30.7.1996 29.7.1996

The Prague Sotck Exchange and RM-System - daily results - 29.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	150.72	-4.99%	0	0	93.00	-9.00%	4 650	50
AGROGALAS FRÝDLANT	36.09	0.00%	0	0	52.50	-5.00%	1 470	28
AGROKLAS SLAVKOV	221.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					159.90	+1.00%	17 479	112
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	203.00	0.00%	0	0	200.00	0.00%	6 000	30
AGRONA	61.91	0.00%	0	0		-2.00%	0	0
AGROPODNIK DVORCE	43.80	0.00%	0	0		0.00%	0	0
AGROPRODUKT	34.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	156.27	-9.99%	0	0		0.00%	0	0
AGROSERVIS TACHOV	102.10	+1.08%	1 327	13		0.00%	0	0
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	318.00	0.00%	0	0		+3.00%	0	0
AGROSLUŽBY KAPLICE	50.60	+10.00%	0	0		-3.00%	0	0
AGROSTAT N.BYST.	34.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	138.60	0.00%	0	0	140.00	+3.00%	3 320	23
AGROSTROJ PROSTĚJ.	30.87	+5.00%	0	0		-6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›