Hi price, The Prague Stock Exchange dne 29.7.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.1996  1.8.1996  31.7.1996  30.7.1996 29.7.1996

The Prague Sotck Exchange and RM-System - daily results - 29.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOMA DŘEVOHOSTICE	18.00	-10.00%	0	0		-3.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	18.21	+0.60%	18	1		-4.00%	0	0
POTIS	18.36	0.00%	0	0		-8.00%	0	0
OBCH.ZAŘÍZENÍ PHA	18.90	0.00%	0	0	29.00	-65.00%	609	21
RUVE	19.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		0.00%	0	0
FARMET	19.50	-9.97%	0	0		+10.00%	0	0
RENOVA	19.85	+9.97%	993	50		0.00%	0	0
DRŮBEŽ.ZÁVOD	20.00	0.00%	0	0		-4.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		-2.00%	0	0
ZEVETA	20.00	0.00%	0	0	24.10	+3.00%	2 458	102
MASOKOMB. KLADNO	20.00	0.00%	0	0		+5.00%	0	0
MASNA BRNO	20.00	0.00%	100	5		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	21.00	0.00%	2 520	120		0.00%	0	0
DŘEVOZPRAC.POD.PHA	21.45	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›