Hi price, The Prague Stock Exchange dne 29.7.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 22.80 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | 30.00 | -1.00% | 4 902 | 165 | ||||||
TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 0 | 0 | 26.00 | -5.00% | 1 014 | 39 | ||||||
HARV.BANK.FIN.PF | 23.62 | +4.97% | 1 653 | 70 | 24.00 | -7.00% | 2 880 | 120 | ||||||
HARVARD.POJIŠŤ.PF | 23.69 | +4.96% | 6 633 | 280 | 21.00 | -10.00% | 1 470 | 70 | ||||||
TOSTA | 23.69 | +4.96% | 0 | 0 | 26.00 | +6.00% | 1 768 | 68 | ||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 24.20 | -4.76% | 20 449 | 845 | 25.00 | 0.00% | 38 599 | 1 557 | ||||||
HARV.RŮST.II PF | 24.22 | -4.98% | 3 391 | 140 | 24.20 | -3.00% | 22 140 | 910 | ||||||
GEOL.PRŮZ.ZL.HORY | 24.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 24.75 | +10.00% | 2 574 | 104 | +7.00% | 0 | 0 | |||||||
UNIBETON | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|