Lo price, RM System dne 29.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 000 | 1 000 | ||||||||||
| COOP 94 PFU | 2.08 | 0.00% | 0 | 0 | 2.20 | +2.00% | 6 460 | 3 000 | ||||||
| ČKD POLYSERVIS | 10.89 | +10.00% | 741 | 68 | 8.00 | -8.00% | 272 | 34 | ||||||
| ODĚVY ÚSTÍ N.L. | 13.00 | 0.00% | 0 | 0 | 8.00 | -11.00% | 312 | 39 | ||||||
| CUKROVAR HODONÍN | 9.00 | +48.00% | 900 | 100 | ||||||||||
| UNIRELEX | 10.22 | +1.18% | 13 797 | 1 350 | 10.10 | 0.00% | 3 030 | 300 | ||||||
| C.A.S. 2 HOLDING | 10.55 | -0.47% | 17 091 | 1 620 | 10.30 | 0.00% | 8 149 | 793 | ||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 1 050 | 100 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 11.00 | +5.00% | 2 200 | 200 | ||||||
| FINANCE ENG.-1.PF | 11.82 | +4.97% | 0 | 0 | 11.00 | +1.00% | 6 185 | 550 | ||||||
| BVV INVEST IS | 12.00 | +5.00% | 4 688 | 342 | ||||||||||
| CREDIT SUISSE | 12.10 | -2.00% | 5 082 | 420 | ||||||||||
| AGROZET OLOMOUC | 13.00 | 0.00% | 390 | 30 | ||||||||||
| LACTEA CHOMUTOV | 15.00 | 0.00% | 60 | 4 | ||||||||||
| ŠANCE IPF | 0 | 0 | 15.00 | -2.00% | 1 993 | 123 | ||||||||
| SLUVIS PRAHA | 15.20 | +4.82% | 912 | 60 | 16.30 | -4.00% | 196 | 12 | ||||||
| ARKUS | 20.00 | +5.00% | 1 200 | 60 | ||||||||||
| HARVARD.POJIŠŤ.PF | 23.69 | +4.96% | 6 633 | 280 | 21.00 | -10.00% | 1 470 | 70 | ||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 22.00 | -9.00% | 528 | 24 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 23.00 | -9.00% | 3 220 | 140 | ||||||||
| ||||||||||||||
