The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 18.21 | +0.60% | 18 | 1 | -4.00% | 0 | 0 | |||||||
| STAMONT BRNO | 50.00 | +0.38% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 37.80 | -10.00% | 76 | 2 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 27.00 | -10.00% | 81 | 3 | -6.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 20.00 | 0.00% | 100 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 106.00 | -1.85% | 106 | 1 | +2.00% | 0 | 0 | |||||||
| LIBERTA | 37.00 | 0.00% | 111 | 3 | 40.00 | 0.00% | 160 | 4 | ||||||
| SELEKTA PACOV | 116.00 | -1.69% | 116 | 1 | +1.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | 0.00% | 120 | 3 | -5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.02 | -9.08% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.33 | -4.97% | 161 | 4 | 50.50 | -1.00% | 1 616 | 32 | ||||||
| BALNEA | 35.00 | -0.79% | 175 | 5 | 0.00% | 0 | 0 | |||||||
| ODETKA | 90.00 | 0.00% | 180 | 2 | 86.10 | -2.00% | 603 | 7 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
| ČSAD BRNO HOLDING | 68.00 | +0.74% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 70.00 | -6.67% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 73.00 | +7.35% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 111.87 | -4.99% | 224 | 2 | 112.00 | -3.00% | 448 | 4 | ||||||
| ELROZ | 45.11 | +4.18% | 226 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
