The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 723 | 12 | ||||||
| LIBER.VZDUCH.ZÁV. | 267.00 | -1.11% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 267.00 | -9.49% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 138.50 | 0.00% | 277 | 2 | 125.50 | -5.00% | 502 | 4 | ||||||
| ÚSTAV NEROST.SUR. | 31.50 | -10.00% | 284 | 9 | -3.00% | 0 | 0 | |||||||
| LINETA | 35.91 | +9.98% | 287 | 8 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 73.00 | -9.87% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 58.50 | -10.00% | 293 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 295 | 5 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 300 | 5 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.10 | 0.00% | 301 | 6 | +18.00% | 0 | 0 | |||||||
| AQUASERV | 162.31 | 0.00% | 325 | 2 | +1.00% | 0 | 0 | |||||||
| BMT | 36.30 | +10.00% | 363 | 10 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 25.15 | -4.95% | 377 | 15 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 94.71 | -4.99% | 379 | 4 | -1.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 94.93 | -4.99% | 380 | 4 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| KAOLIN HLUBANY | 384.00 | -9.85% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFO | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 400 | 10 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||||
| ||||||||||||||
