The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.02 | -9.08% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 384.00 | -9.85% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 106.00 | -1.85% | 106 | 1 | +2.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 267.00 | -1.11% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
| SELEKTA PACOV | 116.00 | -1.69% | 116 | 1 | +1.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||||
| STAMONT BRNO | 50.00 | +0.38% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.21 | +0.60% | 18 | 1 | -4.00% | 0 | 0 | |||||||
| ZZN BEROUN | 267.00 | -9.49% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 541 | 1 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 162.31 | 0.00% | 325 | 2 | +1.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 130.00 | +0.94% | 4 260 | 2 | +1.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 138.50 | 0.00% | 277 | 2 | 125.50 | -5.00% | 502 | 4 | ||||||
| NATE CHOTĚBOŘ | 255.00 | +1.19% | 510 | 2 | +1.00% | 0 | 0 | |||||||
| ODETKA | 90.00 | 0.00% | 180 | 2 | 86.10 | -2.00% | 603 | 7 | ||||||
| DOPLA PAP | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 650 | 2 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
