The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | 29.00 | -65.00% | 609 | 21 | ||||||
| IF PORTFOLIOVÝ | 200.00 | -32.00% | 55 890 | 290 | ||||||||||
| SCHAFFER SOF ZNOJM | 80.10 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 81.46 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -13.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | -11.00% | 0 | 0 | |||||||||||
| HOTEL PANORAMA | 238.00 | -4.80% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 13.00 | 0.00% | 0 | 0 | 8.00 | -11.00% | 312 | 39 | ||||||
| OBIL.LIHOV.KRALUPY | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSTAR | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 154.00 | -9.94% | 1 540 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| MLÉKÁRNA HR.KRÁL. | 87.90 | +0.06% | 3 164 | 36 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | +1.38% | 11 895 | 65 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 585.00 | +9.96% | 0 | 0 | 847.00 | -10.00% | 16 107 | 19 | ||||||
| LES. SPOL.LANŠKR. | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
