The Prague Stock Exchange and RM-System - daily results dne 29.7.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.1997  1.8.1997  31.7.1997  30.7.1997 29.7.1997

The Prague Sotck Exchange and RM-System - daily results - 29.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT					42.00	-4.54%	168	4
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV						0.00%	0
AGROMA OSTRAVA					28.50	-5.00%	855	30
AGRO-MORAVOINVEST						-11.11%	0
AGROMOTOR VEL.MEZ.	32.85	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE						0.00%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	90.50	0.00%	10 860	120	86.40	-4.74%	2 074	24
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL						0.00%	0
AGROSLUŽBY CHEB						0.00%	0
AGROSLUŽBY KAPLICE						0.00%	0
AGROSTAT N.BYST.						0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	48.00	0.00%	0	0	63.00	-1.56%	19 656	312
AGROSTROJ PROSTĚJ.						0.00%	0
AGRO-TEX	24.70	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›