Hi price, The Prague Stock Exchange dne 29.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| ZČ ENERGETIKA | 2 434.00 | +0.74% | 21 906 | 9 | 2 225.10 | -5.71% | 2 225 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | -6.97% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | -5.00% | 14 250 | 6 | 2 368.50 | +3.20% | 2 369 | 1 | ||||||
| BVV BRNO | 2 330.00 | 0.00% | 214 360 | 92 | 2 300.00 | +4.00% | 210 504 | 92 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| DEZA | 2 300.00 | +2.22% | 230 000 | 100 | 2 210.00 | +0.34% | 110 885 | 50 | ||||||
| LÉČIVA PRAHA | 2 280.00 | +1.33% | 873 240 | 383 | 2 247.30 | +0.27% | 89 073 | 40 | ||||||
| SM PLYNÁRENSKÁ | 2 222.00 | +0.45% | 15 554 | 7 | 2 099.50 | +2.41% | 8 398 | 4 | ||||||
| KERAMIKA HOB | 2 136.00 | +0.23% | 209 328 | 98 | 2 100.50 | +0.18% | 37 754 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 123.00 | +1.09% | 76 428 | 36 | 2 101.90 | +0.62% | 51 959 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METROSTAV | 2 116.00 | +0.04% | 126 960 | 60 | 2 076.30 | -3.07% | 24 261 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 102.00 | +0.47% | 65 162 | 31 | 2 060.20 | +1.78% | 24 730 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 054.00 | 0.00% | 0 | 0 | 2 014.00 | -5.00% | 6 042 | 3 | ||||||
| JM ENERGETIKA | 2 047.00 | +4.97% | 161 713 | 79 | 1 955.00 | -0.80% | 89 575 | 43 | ||||||
| ČESKÁ ZBROJOVKA | 1 997.00 | +0.35% | 493 259 | 247 | 1 954.40 | -0.33% | 52 849 | 27 | ||||||
| ČECHOFRACHT | 1 944.00 | +4.96% | 0 | 0 | 3 201.00 | -53.17% | 9 021 | 3 | ||||||
| FAB | 1 922.00 | +4.96% | 0 | 0 | +9.99% | 0 | ||||||||
| ||||||||||||||
