The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | -6.97% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 824.00 | +4.94% | 9 120 | 5 | +23.22% | 0 | ||||||||
| LANEX | 275.00 | -4.84% | 1 375 | 5 | 276.00 | -2.78% | 2 208 | 8 | ||||||
| SČ ENERGETIKA | 1 900.00 | -0.36% | 11 400 | 6 | 1 850.00 | +1.80% | 41 613 | 22 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | -4.76% | 660 | 6 | 118.50 | 0.00% | 1 185 | 10 | ||||||
| SVIT ZLÍN | 35.50 | -2.95% | 213 | 6 | 37.00 | -2.71% | 1 918 | 52 | ||||||
| UNITED ENERGY | 1 436.00 | -4.90% | 8 616 | 6 | 1 451.00 | +0.78% | 56 090 | 39 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | -5.00% | 14 250 | 6 | 2 368.50 | +3.20% | 2 369 | 1 | ||||||
| CUKROVAR LITOVEL | 241.00 | -4.74% | 1 446 | 6 | -17.44% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 930.00 | +3.33% | 5 580 | 6 | 900.00 | +0.63% | 4 277 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 617.00 | +4.93% | 3 702 | 6 | 608.00 | -5.22% | 3 648 | 6 | ||||||
| ELITE | 19.00 | 0.00% | 114 | 6 | -8.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 222.00 | +0.45% | 15 554 | 7 | 2 099.50 | +2.41% | 8 398 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 1 040 | 8 | 125.00 | +5.16% | 1 250 | 10 | ||||||
| BOPO | 34.90 | 0.00% | 279 | 8 | 35.10 | -2.84% | 409 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 276.00 | +2.22% | 2 208 | 8 | 276.00 | +2.91% | 1 932 | 7 | ||||||
| K-T-V INVEST | 526.00 | +0.19% | 4 208 | 8 | 495.00 | -5.11% | 1 485 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 384 | 8 | +3.84% | 0 | ||||||||
| BOHEMIA SEKT | 2 847.00 | +4.97% | 25 623 | 9 | 2 494.80 | -3.30% | 2 495 | 1 | ||||||
| ZČ ENERGETIKA | 2 434.00 | +0.74% | 21 906 | 9 | 2 225.10 | -5.71% | 2 225 | 1 | ||||||
| ||||||||||||||
