Top number of shares per day, The Prague Stock Exchange dne 29.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 119.50 | -2.84% | 95 839 | 802 | 114.00 | -0.88% | 126 040 | 1 097 | ||||||
| ČESKÁ SPOŘITELNA | 268.00 | +2.68% | 209 844 | 783 | 257.10 | +3.12% | 82 993 | 318 | ||||||
| KOMERČNÍ BANKA IF | 512.00 | -0.58% | 387 215 | 755 | 510.50 | -0.72% | 398 866 | 778 | ||||||
| ČKD PRAHA HOLDING | 974.00 | -3.65% | 728 552 | 748 | 952.00 | -2.73% | 412 640 | 419 | ||||||
| ČEZ | 926.00 | +1.53% | 681 759 | 743 | 920.00 | +1.62% | 473 326 | 519 | ||||||
| PRAŽSKÉ PIVOVARY | 238.00 | +1.27% | 173 264 | 728 | 234.00 | -0.93% | 53 800 | 231 | ||||||
| ČESKÝ HOLDING | 96.20 | +4.00% | 65 416 | 680 | 93.10 | -0.11% | 61 157 | 655 | ||||||
| ŠKODA LIAZ | 70.40 | -4.99% | 45 690 | 649 | -4.83% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 520.00 | +0.38% | 322 920 | 621 | 515.00 | +1.22% | 146 123 | 282 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 268 830 | 618 | 431.50 | +0.07% | 324 867 | 753 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +0.27% | 211 185 | 585 | 356.90 | +0.04% | 104 494 | 294 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +2.74% | 185 350 | 550 | 330.10 | +0.80% | 187 961 | 567 | ||||||
| IF BOHATSTVÍ | 683.00 | +0.14% | 354 477 | 519 | 670.50 | -0.67% | 159 301 | 239 | ||||||
| ŠKODA | 951.00 | 0.00% | 484 059 | 509 | 936.10 | -0.01% | 246 639 | 260 | ||||||
| FERONA | 41.00 | +0.98% | 20 213 | 493 | 42.60 | +1.72% | 880 | 21 | ||||||
| ARCELORMITTAL | 428.00 | +0.46% | 207 152 | 484 | 423.10 | +0.13% | 125 049 | 297 | ||||||
| VET ASSETS | 68.43 | -4.99% | 31 683 | 463 | 70.00 | -5.98% | 3 812 | 53 | ||||||
| AERO HOLDING | 65.00 | +2.88% | 28 080 | 432 | 65.10 | -1.45% | 14 637 | 225 | ||||||
| CALOFRIG BOROVANY | 941.00 | +1.07% | 399 925 | 425 | -1.91% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 87.50 | +0.57% | 35 875 | 410 | 86.10 | +5.75% | 32 361 | 360 | ||||||
| ||||||||||||||
