The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | 41.00 | -2.52% | 82 | 2 | ||||||
| STOCK PLZEŇ | 970.00 | 0.00% | 0 | 0 | 904.50 | -4.98% | 1 809 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 77.17 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 410.00 | -4.65% | 4 100 | 10 | 406.40 | +5.13% | 813 | 2 | ||||||
| SPOLEČNÝ INV.FOND | 73.00 | -9.87% | 146 | 2 | ||||||||||
| CS TRADING | 76.00 | -5.00% | 152 | 2 | ||||||||||
| FAVORIT ROKYCANY | 25.10 | -3.46% | 50 | 2 | ||||||||||
| TUZEX PRAHA | 9.03 | -4.94% | 0 | 0 | 11.60 | -4.13% | 23 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 972.00 | 0.00% | 0 | 0 | 2 675.00 | -9.09% | 5 350 | 2 | ||||||
| BSH HOLICE | 26.00 | -3.70% | 52 | 2 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 53.39 | +4.99% | 0 | 0 | 69.00 | -9.17% | 138 | 2 | ||||||
| LESNÍ SPOL.PŘIMDA | 29.50 | -4.83% | 59 | 2 | ||||||||||
| PIVOV.PARDUBICE | 87.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | +5.26% | 200 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| HOCHTIEF CZ A. S. | 315.00 | +5.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
| CINEMART | 115.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 196 | 2 | ||||||
| CHIRANA STRAŠNICE | 28.50 | -5.00% | 86 | 3 | ||||||||||
| JLV | 199.00 | 0.00% | 0 | 0 | 189.60 | -4.73% | 569 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 302.00 | -4.73% | 0 | 0 | 309.00 | -5.68% | 927 | 3 | ||||||
| ||||||||||||||
