The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 14.00 | 0.00% | 14 | 1 | ||||||||||
| TESLA VACUUM | 2.00 | -13.04% | 16 | 8 | ||||||||||
| MASNA BRNO | 11.00 | 0.00% | 22 | 2 | ||||||||||
| TUZEX PRAHA | 9.03 | -4.94% | 0 | 0 | 11.60 | -4.13% | 23 | 2 | ||||||
| MASSAG | 19.31 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
| OTAVAN TŘEBOŇ | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| FAVORIT ROKYCANY | 25.10 | -3.46% | 50 | 2 | ||||||||||
| BSH HOLICE | 26.00 | -3.70% | 52 | 2 | ||||||||||
| ZETOR | 49.87 | +4.98% | 0 | 0 | 54.00 | +5.88% | 54 | 1 | ||||||
| ASPEKTA HOLDING | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||||
| LESNÍ SPOL.PŘIMDA | 29.50 | -4.83% | 59 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
| BOTAS | 19.00 | 0.00% | 76 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | 41.00 | -2.52% | 82 | 2 | ||||||
| CHIRANA STRAŠNICE | 28.50 | -5.00% | 86 | 3 | ||||||||||
| PIVOV.LOUNY | 86.00 | +4.87% | 86 | 1 | ||||||||||
| KRAJKA | 11.00 | +10.00% | 88 | 8 | ||||||||||
| INVESTA | 1.00 | -50.00% | 90 | 90 | ||||||||||
| DERMACOL | 49.00 | +4.25% | 98 | 2 | ||||||||||
| ||||||||||||||
