The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY ML. BOLESLAV | 51.00 | 0.00% | 102 | 2 | ||||||||||
| PIV.RADEGAST SEDL. | 118.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 12.50 | -3.84% | 113 | 9 | ||||||||||
| VOD.A KAN.NÁCHOD | 11.50 | -4.16% | 115 | 10 | ||||||||||
| KOVOSLUŽBA A.V. | 20.50 | -6.81% | 123 | 6 | ||||||||||
| BESKYD. LESY JABL. | 31.10 | 0.00% | 124 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | -4.54% | 126 | 12 | ||||||||||
| PORTFOLIO MORAVA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| TESLA KARLÍN | 27.97 | -4.99% | 1 399 | 50 | 33.50 | +4.68% | 134 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.39 | +4.99% | 0 | 0 | 69.00 | -9.17% | 138 | 2 | ||||||
| VELAMOS SOBOTÍN | 35.00 | 0.00% | 140 | 4 | ||||||||||
| SPOLEČNÝ INV.FOND | 73.00 | -9.87% | 146 | 2 | ||||||||||
| GRANDHOTEL PUPP | 140.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 148 | 1 | ||||||
| CS TRADING | 76.00 | -5.00% | 152 | 2 | ||||||||||
| UHEL.SKL.PLZEŇ | 26.00 | 0.00% | 156 | 6 | ||||||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| SOLNÉ MLÝNY | 173.00 | 0.00% | 0 | 0 | 160.10 | -6.37% | 160 | 1 | ||||||
| AGRODAT | 42.00 | -4.54% | 168 | 4 | ||||||||||
| HEDVA | 33.00 | 0.00% | 0 | 0 | 28.50 | -4.39% | 171 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 77.17 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| ||||||||||||||
