The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 74.00 | -3.34% | 74 | 1 | 65.00 | +0.07% | 585 | 9 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 218 | 1 | -4.64% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 390.00 | -3.00% | 1 390 | 1 | +3.89% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| EUROVIA CS | 893.00 | +0.33% | 1 786 | 2 | +1.93% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 44.14 | -4.95% | 88 | 2 | 45.00 | -2.17% | 2 250 | 50 | ||||||
| LÁZNĚ LUHAČOVICE | 390.00 | +4.27% | 780 | 2 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| OKULA NÝRSKO | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 427.00 | -2.08% | 6 854 | 2 | 3 432.50 | +0.86% | 27 460 | 8 | ||||||
| HOTEL JALTA PRAHA | 412.00 | -4.84% | 1 236 | 3 | -5.52% | 0 | ||||||||
| PRAGOEXPORT | 515.00 | -4.98% | 1 545 | 3 | 567.00 | -4.70% | 1 134 | 2 | ||||||
| VÁLCOVNY PLECHU | 225.00 | -2.17% | 675 | 3 | 227.50 | -0.41% | 4 095 | 18 | ||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 31 650 | 3 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 530.00 | +2.91% | 2 120 | 4 | 0.00% | 0 | ||||||||
| SPOFA | 225.00 | +4.65% | 900 | 4 | 198.20 | +0.25% | 793 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 652.00 | +0.52% | 14 608 | 4 | 3 603.60 | -3.35% | 24 784 | 7 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 152 | 4 | 51.10 | +6.45% | 971 | 19 | ||||||
| INTERHOTEL OLYMPIK | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | -6.97% | 0 | ||||||||
| LANEX | 275.00 | -4.84% | 1 375 | 5 | 276.00 | -2.78% | 2 208 | 8 | ||||||
| ||||||||||||||
