The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 74.00 | -3.34% | 74 | 1 | 65.00 | +0.07% | 585 | 9 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 390.00 | -3.00% | 1 390 | 1 | +3.89% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 218 | 1 | -4.64% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 390.00 | +4.27% | 780 | 2 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 427.00 | -2.08% | 6 854 | 2 | 3 432.50 | +0.86% | 27 460 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.14 | -4.95% | 88 | 2 | 45.00 | -2.17% | 2 250 | 50 | ||||||
| EUROVIA CS | 893.00 | +0.33% | 1 786 | 2 | +1.93% | 0 | ||||||||
| OKULA NÝRSKO | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 412.00 | -4.84% | 1 236 | 3 | -5.52% | 0 | ||||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 31 650 | 3 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 225.00 | -2.17% | 675 | 3 | 227.50 | -0.41% | 4 095 | 18 | ||||||
| PRAGOEXPORT | 515.00 | -4.98% | 1 545 | 3 | 567.00 | -4.70% | 1 134 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 652.00 | +0.52% | 14 608 | 4 | 3 603.60 | -3.35% | 24 784 | 7 | ||||||
| INTERHOTEL OLYMPIK | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
| SPOFA | 225.00 | +4.65% | 900 | 4 | 198.20 | +0.25% | 793 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 152 | 4 | 51.10 | +6.45% | 971 | 19 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 530.00 | +2.91% | 2 120 | 4 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 480.00 | +0.06% | 7 400 | 5 | 1 478.20 | +0.48% | 33 981 | 23 | ||||||
| MOTORPAL | 107.00 | +2.88% | 535 | 5 | 110.00 | +1.97% | 2 378 | 22 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | -6.97% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 824.00 | +4.94% | 9 120 | 5 | +23.22% | 0 | ||||||||
| LANEX | 275.00 | -4.84% | 1 375 | 5 | 276.00 | -2.78% | 2 208 | 8 | ||||||
| SČ ENERGETIKA | 1 900.00 | -0.36% | 11 400 | 6 | 1 850.00 | +1.80% | 41 613 | 22 | ||||||
| SVIT ZLÍN | 35.50 | -2.95% | 213 | 6 | 37.00 | -2.71% | 1 918 | 52 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | -4.76% | 660 | 6 | 118.50 | 0.00% | 1 185 | 10 | ||||||
| UNITED ENERGY | 1 436.00 | -4.90% | 8 616 | 6 | 1 451.00 | +0.78% | 56 090 | 39 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | -5.00% | 14 250 | 6 | 2 368.50 | +3.20% | 2 369 | 1 | ||||||
| KARLOVAR. MIN.VODY | 930.00 | +3.33% | 5 580 | 6 | 900.00 | +0.63% | 4 277 | 5 | ||||||
| CUKROVAR LITOVEL | 241.00 | -4.74% | 1 446 | 6 | -17.44% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 617.00 | +4.93% | 3 702 | 6 | 608.00 | -5.22% | 3 648 | 6 | ||||||
| ELITE | 19.00 | 0.00% | 114 | 6 | -8.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 222.00 | +0.45% | 15 554 | 7 | 2 099.50 | +2.41% | 8 398 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 1 040 | 8 | 125.00 | +5.16% | 1 250 | 10 | ||||||
| BOPO | 34.90 | 0.00% | 279 | 8 | 35.10 | -2.84% | 409 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 276.00 | +2.22% | 2 208 | 8 | 276.00 | +2.91% | 1 932 | 7 | ||||||
| K-T-V INVEST | 526.00 | +0.19% | 4 208 | 8 | 495.00 | -5.11% | 1 485 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 384 | 8 | +3.84% | 0 | ||||||||
| BOHEMIA SEKT | 2 847.00 | +4.97% | 25 623 | 9 | 2 494.80 | -3.30% | 2 495 | 1 | ||||||
| ZČ ENERGETIKA | 2 434.00 | +0.74% | 21 906 | 9 | 2 225.10 | -5.71% | 2 225 | 1 | ||||||
| STČ ENERGETICKÁ | 1 853.00 | -4.97% | 16 677 | 9 | 1 810.50 | -1.56% | 14 571 | 8 | ||||||
| VOJENSKÉ STAV.PHA | 492.00 | -4.83% | 4 920 | 10 | +2.58% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 770.00 | +0.56% | 17 700 | 10 | 1 756.00 | -0.56% | 29 600 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 410.00 | -4.65% | 4 100 | 10 | 406.40 | +5.13% | 813 | 2 | ||||||
| VULKAN | 238.00 | 0.00% | 2 380 | 10 | 231.00 | -2.75% | 3 581 | 16 | ||||||
| BASK | 585.00 | -4.87% | 7 020 | 12 | 602.30 | -1.52% | 6 621 | 11 | ||||||
| VČ ENERGETIKA | 1 465.00 | -4.24% | 19 045 | 13 | 1 511.70 | -1.53% | 6 047 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 32.69 | +4.97% | 425 | 13 | 32.00 | +4.57% | 1 120 | 35 | ||||||
| XAVEROV | 90.00 | -0.55% | 1 260 | 14 | -9.75% | 0 | ||||||||
| SETUZA | 1 175.00 | 0.00% | 17 625 | 15 | 1 170.00 | -2.05% | 39 545 | 34 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 432 | 16 | -6.89% | 0 | ||||||||
| Holcim (Česko) | 928.00 | +1.08% | 14 848 | 16 | 881.50 | -3.13% | 13 223 | 15 | ||||||
| FATRA | 565.00 | -3.08% | 9 605 | 17 | -3.44% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 59.47 | -5.00% | 1 070 | 18 | +4.22% | 0 | ||||||||
| AGS JIČÍN | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
| RUBENA | 95.00 | 0.00% | 1 710 | 18 | 85.00 | -3.84% | 3 400 | 40 | ||||||
| JČ ENERGETIKA | 2 686.00 | -0.44% | 51 034 | 19 | 2 623.70 | -0.29% | 7 871 | 3 | ||||||
| TOMA | 27.10 | -1.31% | 542 | 20 | 26.50 | -7.01% | 2 836 | 107 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 1 120 | 20 | -1.66% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 039.00 | +1.00% | 80 780 | 20 | 3 993.70 | +1.30% | 71 138 | 18 | ||||||
| ||||||||||||||
