Top number of shares per day, RM System dne 29.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 39.17 | 0.00% | 0 | 0 | 55.00 | +0.27% | 45 045 | 819 | ||||||
| SPIF ČESKÝ | 361.00 | -0.55% | 758 800 | 2 105 | 354.10 | -0.85% | 279 759 | 786 | ||||||
| KOMERČNÍ BANKA IF | 512.00 | -0.58% | 387 215 | 755 | 510.50 | -0.72% | 398 866 | 778 | ||||||
| TESLA HR. KRÁLOVÉ | 7.00 | -12.50% | 5 341 | 763 | ||||||||||
| AKRO OPF GLOBAL. | 46.00 | +6.36% | 34 132 | 754 | ||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 268 830 | 618 | 431.50 | +0.07% | 324 867 | 753 | ||||||
| KOMERČNÍ BANKA | 1 635.00 | +0.30% | 6 134 816 | 3 739 | 1 644.00 | -0.54% | 1 175 537 | 719 | ||||||
| FINOP HOLDING | 141.20 | -0.12% | 16 238 | 115 | 139.90 | -0.12% | 92 946 | 661 | ||||||
| ČESKÝ HOLDING | 96.20 | +4.00% | 65 416 | 680 | 93.10 | -0.11% | 61 157 | 655 | ||||||
| PRECHEZA | 53.36 | +4.99% | 0 | 0 | 60.10 | +2.03% | 35 399 | 589 | ||||||
| KVANTO IPF | 231.00 | +1.76% | 46 893 | 203 | 231.20 | +1.90% | 133 660 | 585 | ||||||
| AGB, PODÍLOVÝ FOND | 729.00 | +0.27% | 1 078 191 | 1 479 | 726.70 | +0.26% | 417 238 | 575 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +2.74% | 185 350 | 550 | 330.10 | +0.80% | 187 961 | 567 | ||||||
| P.I.F. | 398.00 | +1.27% | 526 554 | 1 323 | 393.60 | +1.57% | 207 236 | 533 | ||||||
| SKLO UNION TEPLICE | 106.10 | +0.28% | 57 678 | 524 | ||||||||||
| ČEZ | 926.00 | +1.53% | 681 759 | 743 | 920.00 | +1.62% | 473 326 | 519 | ||||||
| FRIGERA | 21.99 | +4.36% | 3 299 | 150 | 20.00 | -0.15% | 10 126 | 507 | ||||||
| KOVOHUTĚ MNÍŠEK | 35.90 | 0.00% | 3 590 | 100 | 32.60 | +8.03% | 17 550 | 506 | ||||||
| COR/US GARANT IF | 170.00 | -1.01% | 82 506 | 497 | ||||||||||
| JUNIORSKÝ UPF | 42.10 | -1.65% | 20 208 | 480 | ||||||||||
| ||||||||||||||
