The Prague Stock Exchange and RM-System - daily results dne 29.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 141.00 | +4.29% | 11 410 | 10 | 1 101.00 | -6.14% | 65 790 | 62 | ||||||
| BOHEMIA VENTURE | 174.50 | -0.39% | 1 745 | 10 | 194.00 | +8.05% | 828 301 | 4 332 | ||||||
| ZČ ENERGETIKA | 2 136.00 | -4.98% | 21 360 | 10 | 2 025.10 | +1.54% | 71 790 | 35 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 1 275 | 5 | ||||||
| SEVEROČES.TEPLÁRNY | 589.00 | -2.96% | 5 890 | 10 | 585.10 | +1.38% | 1 170 | 2 | ||||||
| PIVOVAR RADEGAST | 1 901.00 | +0.05% | 20 911 | 11 | 1 870.10 | +1.04% | 23 779 | 13 | ||||||
| ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 1 380 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 12 000 | 12 | 950.10 | -4.99% | 5 701 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 810.00 | -1.21% | 9 720 | 12 | 808.10 | -0.52% | 6 465 | 8 | ||||||
| RAKO | 637.00 | +0.63% | 7 644 | 12 | 615.00 | +0.99% | 10 989 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.08% | 32 060 | 14 | 2 511.00 | +4.27% | 88 487 | 37 | ||||||
| VODNÍ STAVBY | 385.00 | 0.00% | 5 775 | 15 | 0.00 | +1.40% | 0 | 0 | ||||||
| RADEGAST PF | 270.30 | +0.48% | 4 055 | 15 | 273.30 | -0.01% | 23 498 | 86 | ||||||
| SM PLYNÁRENSKÁ | 1 720.00 | -4.17% | 26 150 | 15 | 1 677.00 | +5.96% | 21 008 | 13 | ||||||
| ŽĎAS | 404.00 | +1.00% | 6 060 | 15 | 400.10 | +0.79% | 8 029 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 30 337 | 17 | 1 765.00 | -2.58% | 38 687 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | +0.30% | 29 970 | 18 | 1 640.10 | +0.76% | 37 521 | 23 | ||||||
| RMS MEZZANINE | 2 400.00 | +4.98% | 45 600 | 19 | 0.00 | -6.58% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 179.00 | -0.14% | 83 580 | 20 | 4 496.50 | +5.43% | 537 150 | 122 | ||||||
| ASSIDOMÄN SEPAP | 771.00 | +0.39% | 15 420 | 20 | 745.00 | -6.66% | 21 845 | 29 | ||||||
| ||||||||||||||
