The Prague Stock Exchange and RM-System - daily results dne 29.7.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 0.00 | -83.50% | 0 | 0 | ||||||||||
| BOPO | 41.89 | +4.98% | 0 | 0 | 36.00 | -64.70% | 432 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -38.25% | 0 | 0 | ||||||
| PÖYRY ENVIRONMENT | 0.00 | -37.94% | 0 | 0 | ||||||||||
| LEAVIA | 0.00 | -30.93% | 0 | 0 | ||||||||||
| UNIEX - GEMOS | 0.00 | -25.00% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | -21.85% | 0 | 0 | ||||||||||
| XAVEROV | 61.98 | +4.99% | 0 | 0 | 0.00 | -18.37% | 0 | 0 | ||||||
| POD.EKOLOG. VÝST. | 0.00 | -16.66% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | -16.65% | 0 | 0 | ||||||||||
| REAS | 0.00 | -13.77% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 7.00 | -12.93% | 14 | 2 | ||||||||||
| GUMOKOV | 81.00 | -10.00% | 648 | 8 | ||||||||||
| INGSTAV UHER.HRAD. | 370.40 | -4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ATELIÉRY ZLÍN | 792.00 | -10.00% | 2 376 | 3 | ||||||||||
| ČESKÉ CUKROVARY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD HODONÍN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VLNAP | 66.10 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
