The Prague Stock Exchange and RM-System - daily results dne 29.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 792.00 | -10.00% | 2 376 | 3 | ||||||||||
| INGSTAV UHER.HRAD. | 370.40 | -4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| SPUR | 0.00 | -9.99% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 660.00 | -9.95% | 6 600 | 10 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 0.00 | -9.93% | 0 | 0 | ||||||||||
| DMP | 0.00 | -9.92% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 0.00 | -9.87% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 201.00 | -9.86% | 4 221 | 21 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | -9.83% | 0 | 0 | ||||||||||
| HACAR | 0.00 | -9.82% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 131.00 | -9.80% | 655 | 5 | ||||||||||
| CEMENT BOHEMIA PHA | 722.70 | -9.77% | 5 059 | 7 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | -9.75% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 206.30 | -9.73% | 9 490 | 46 | ||||||||||
| GRAFIATISK | 0.00 | -9.73% | 0 | 0 | ||||||||||
| BRISTOL | 144.00 | -9.71% | 432 | 3 | ||||||||||
| SELIKO OLOMOUC | 293.00 | +4.98% | 0 | 0 | 234.00 | -9.65% | 936 | 4 | ||||||
| MASSAG | 0.00 | -9.61% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 101.18 | -4.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| SANITAS | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
