Lo price, RM System dne 29.7.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.70 | +0.43% | 9 354 | 207 | ||||||
| ŽOS NYMBURK | 46.10 | +2.21% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 4 208 | 88 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 600 | 12 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.30 | -2.98% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.60 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 59.40 | +4.76% | 2 732 | 46 | ||||||||||
| AKRO OPF PROG.SPOL | 62.20 | -0.16% | 1 866 | 30 | ||||||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 68.00 | -4.36% | 52 471 | 742 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 68.00 | +9.32% | 5 787 | 90 | ||||||
| ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.60 | -0.40% | 1 324 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.70 | -9.87% | 1 841 | 24 | ||||||||||
| VLNAP | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 79.30 | -0.87% | 2 379 | 30 | ||||||||||
| MILETA | 80.00 | -9.19% | 8 000 | 100 | ||||||||||
| ||||||||||||||
